시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	1,240	3	+ 0.24%	100,209	126
12:07	1,240	3	+ 0.24%	97,636	123
12:05	1,239	2	+ 0.16%	96,134	121
12:04	1,232	5	- 0.40%	94,701	119
12:03	1,233	4	- 0.32%	94,579	119
12:00	1,234	3	- 0.24%	94,018	118
11:59	1,234	3	- 0.24%	93,804	118
11:58	1,203	34	- 2.75%	92,848	117
11:57	1,234	3	- 0.24%	91,656	115
11:56	1,234	3	- 0.24%	91,552	115