시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	1,239	2	+ 0.16%	102,448	129
12:37	1,239	2	+ 0.16%	102,438	129
12:30	1,234	3	- 0.24%	102,115	128
12:29	1,215	22	- 1.78%	101,305	127
12:28	1,227	10	- 0.81%	101,188	127
12:23	1,248	11	+ 0.89%	100,250	126
12:21	1,249	12	+ 0.97%	100,247	126
12:15	1,236	1	- 0.08%	100,246	126
12:14	1,245	8	+ 0.65%	100,242	126
12:09	1,262	25	+ 2.02%	100,222	126