시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	1,220	17	- 1.37%	113,528	142
12:53	1,220	17	- 1.37%	112,728	141
12:52	1,220	17	- 1.37%	108,328	136
12:51	1,235	2	- 0.16%	105,279	132
12:50	1,232	5	- 0.40%	105,072	132
12:45	1,237	0	0.00%	105,065	132
12:43	1,232	5	- 0.40%	105,053	132
12:42	1,232	5	- 0.40%	104,977	132
12:41	1,220	17	- 1.37%	104,975	132
12:39	1,230	7	- 0.57%	103,975	131