시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,150	87	- 7.03%	238,188	292
15:19	1,156	81	- 6.55%	233,575	286
15:18	1,156	81	- 6.55%	220,917	272
15:17	1,155	82	- 6.63%	219,891	271
15:16	1,159	78	- 6.31%	216,438	267
15:15	1,157	80	- 6.47%	216,396	267
15:14	1,177	60	- 4.85%	216,350	267
15:12	1,176	61	- 4.93%	215,352	265
15:10	1,156	81	- 6.55%	215,076	265
15:09	1,153	84	- 6.79%	214,193	264