시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	6,430	10	+ 0.16%	196,430	1,268
13:59	6,430	10	+ 0.16%	196,363	1,267
13:58	6,420	0	0.00%	196,301	1,267
13:57	6,430	10	+ 0.16%	196,241	1,266
13:56	6,420	0	0.00%	196,000	1,265
13:55	6,430	10	+ 0.16%	195,901	1,264
13:54	6,430	10	+ 0.16%	195,836	1,264
13:53	6,430	10	+ 0.16%	195,790	1,263
13:52	6,430	10	+ 0.16%	195,723	1,263
13:51	6,420	0	0.00%	195,720	1,263