시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	6,420	0	0.00%	199,855	1,290
14:09	6,420	0	0.00%	199,817	1,289
14:08	6,420	0	0.00%	199,382	1,287
14:07	6,410	10	- 0.16%	199,145	1,285
14:06	6,440	20	+ 0.31%	197,736	1,276
14:05	6,430	10	+ 0.16%	197,703	1,276
14:04	6,440	20	+ 0.31%	197,549	1,275
14:03	6,440	20	+ 0.31%	197,543	1,275
14:02	6,420	0	0.00%	197,504	1,274
14:01	6,430	10	+ 0.16%	196,466	1,268