시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	6,440	20	+ 0.31%	201,973	1,303
14:19	6,440	20	+ 0.31%	200,964	1,297
14:18	6,440	20	+ 0.31%	200,931	1,296
14:17	6,430	10	+ 0.16%	200,895	1,296
14:16	6,430	10	+ 0.16%	200,851	1,296
14:15	6,430	10	+ 0.16%	200,804	1,296
14:14	6,430	10	+ 0.16%	200,547	1,294
14:13	6,430	10	+ 0.16%	200,510	1,294
14:12	6,430	10	+ 0.16%	200,410	1,293
14:11	6,410	10	- 0.16%	200,189	1,292