시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	6,440	20	+ 0.31%	214,351	1,383
14:29	6,440	20	+ 0.31%	214,318	1,383
14:28	6,450	30	+ 0.47%	214,268	1,382
14:27	6,440	20	+ 0.31%	213,182	1,375
14:26	6,410	10	- 0.16%	206,126	1,330
14:25	6,420	0	0.00%	206,063	1,329
14:24	6,420	0	0.00%	205,525	1,326
14:23	6,410	10	- 0.16%	205,486	1,326
14:22	6,420	0	0.00%	205,178	1,324
14:21	6,430	10	+ 0.16%	202,011	1,303