시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	6,430	10	+ 0.16%	216,630	1,397
14:39	6,430	10	+ 0.16%	216,606	1,397
14:38	6,420	0	0.00%	216,336	1,396
14:37	6,420	0	0.00%	215,665	1,391
14:36	6,430	10	+ 0.16%	215,550	1,391
14:35	6,430	10	+ 0.16%	215,514	1,390
14:34	6,440	20	+ 0.31%	215,179	1,388
14:33	6,440	20	+ 0.31%	215,113	1,388
14:32	6,440	20	+ 0.31%	215,035	1,387
14:31	6,440	20	+ 0.31%	214,955	1,387