시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	6,420	0	0.00%	218,492	1,409
14:49	6,440	20	+ 0.31%	217,377	1,402
14:48	6,430	10	+ 0.16%	217,331	1,402
14:47	6,430	10	+ 0.16%	217,289	1,402
14:46	6,430	10	+ 0.16%	217,244	1,401
14:45	6,440	20	+ 0.31%	217,167	1,401
14:44	6,420	0	0.00%	217,131	1,401
14:43	6,440	20	+ 0.31%	217,072	1,400
14:42	6,410	10	- 0.16%	217,071	1,400
14:41	6,440	20	+ 0.31%	216,635	1,397