시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	6,465	45	+ 0.70%	23,449	151
09:09	6,470	50	+ 0.78%	21,543	138
09:08	6,480	60	+ 0.94%	21,415	138
09:07	6,460	40	+ 0.62%	18,017	116
09:06	6,470	50	+ 0.78%	17,811	114
09:05	6,440	20	+ 0.31%	14,531	93
09:04	6,440	20	+ 0.31%	12,765	82
09:03	6,430	10	+ 0.16%	11,765	75
09:02	6,410	10	- 0.16%	8,917	57
09:01	6,410	10	- 0.16%	7,726	49