시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	6,500	80	+ 1.25%	58,219	377
09:19	6,500	80	+ 1.25%	53,836	348
09:18	6,510	90	+ 1.40%	52,395	339
09:17	6,520	100	+ 1.56%	49,593	321
09:16	6,520	100	+ 1.56%	46,145	298
09:15	6,500	80	+ 1.25%	43,740	282
09:14	6,500	80	+ 1.25%	43,735	282
09:13	6,510	90	+ 1.40%	43,313	280
09:12	6,470	50	+ 0.78%	26,096	168
09:11	6,460	40	+ 0.62%	23,452	151