시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	6,480	60	+ 0.94%	65,187	422
09:29	6,490	70	+ 1.09%	64,551	418
09:28	6,500	80	+ 1.25%	64,216	416
09:27	6,490	70	+ 1.09%	64,199	416
09:26	6,480	60	+ 0.94%	64,075	415
09:25	6,490	70	+ 1.09%	63,985	414
09:24	6,500	80	+ 1.25%	63,358	410
09:23	6,500	80	+ 1.25%	63,186	409
09:22	6,510	90	+ 1.40%	63,126	409
09:21	6,520	100	+ 1.56%	61,868	400