시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	6,490	70	+ 1.09%	68,647	444
09:40	6,480	60	+ 0.94%	68,632	444
09:39	6,500	80	+ 1.25%	68,011	440
09:38	6,500	80	+ 1.25%	67,910	440
09:37	6,500	80	+ 1.25%	67,907	440
09:36	6,500	80	+ 1.25%	67,749	439
09:34	6,500	80	+ 1.25%	67,606	438
09:33	6,490	70	+ 1.09%	67,359	436
09:32	6,500	80	+ 1.25%	67,136	435
09:31	6,500	80	+ 1.25%	67,134	435