시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	6,480	60	+ 0.94%	78,376	507
09:50	6,470	50	+ 0.78%	78,176	506
09:49	6,450	30	+ 0.47%	77,127	499
09:48	6,480	60	+ 0.94%	74,318	481
09:47	6,480	60	+ 0.94%	73,856	478
09:46	6,450	30	+ 0.47%	73,853	478
09:45	6,490	70	+ 1.09%	71,816	465
09:44	6,490	70	+ 1.09%	71,519	463
09:43	6,470	50	+ 0.78%	70,802	458
09:42	6,490	70	+ 1.09%	68,821	446