시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	6,460	40	+ 0.62%	91,915	595
10:02	6,450	30	+ 0.47%	90,913	589
10:01	6,450	30	+ 0.47%	90,801	588
10:00	6,460	40	+ 0.62%	88,725	574
09:59	6,470	50	+ 0.78%	88,717	574
09:58	6,470	50	+ 0.78%	88,692	574
09:57	6,470	50	+ 0.78%	88,568	573
09:55	6,470	50	+ 0.78%	88,565	573
09:54	6,480	60	+ 0.94%	87,175	564
09:53	6,500	80	+ 1.25%	87,158	564