시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	6,380	40	- 0.62%	230,047	1,483
14:59	6,380	40	- 0.62%	229,588	1,480
14:58	6,420	0	0.00%	228,965	1,476
14:57	6,380	40	- 0.62%	226,768	1,462
14:56	6,400	20	- 0.31%	225,103	1,452
14:55	6,390	30	- 0.47%	224,197	1,446
14:54	6,390	30	- 0.47%	222,864	1,437
14:53	6,400	20	- 0.31%	220,977	1,425
14:52	6,420	0	0.00%	218,570	1,410
14:51	6,420	0	0.00%	218,532	1,410