시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	6,440	20	+ 0.31%	98,076	635
10:14	6,430	10	+ 0.16%	97,806	633
10:13	6,440	20	+ 0.31%	96,647	626
10:12	6,450	30	+ 0.47%	94,413	611
10:11	6,450	30	+ 0.47%	94,041	609
10:10	6,460	40	+ 0.62%	94,040	609
10:09	6,450	30	+ 0.47%	93,308	604
10:08	6,460	40	+ 0.62%	92,189	597
10:07	6,460	40	+ 0.62%	92,125	596
10:06	6,460	40	+ 0.62%	92,074	596