시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	6,430	10	+ 0.16%	106,505	689
10:24	6,430	10	+ 0.16%	106,166	687
10:23	6,440	20	+ 0.31%	106,047	686
10:22	6,430	10	+ 0.16%	106,039	686
10:21	6,440	20	+ 0.31%	105,971	685
10:20	6,440	20	+ 0.31%	105,885	685
10:19	6,450	30	+ 0.47%	105,824	684
10:18	6,440	20	+ 0.31%	105,467	682
10:17	6,440	20	+ 0.31%	105,456	682
10:16	6,430	10	+ 0.16%	105,454	682