시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	6,410	10	- 0.16%	111,979	724
10:34	6,410	10	- 0.16%	111,166	719
10:33	6,440	20	+ 0.31%	110,754	716
10:32	6,440	20	+ 0.31%	110,739	716
10:31	6,440	20	+ 0.31%	110,733	716
10:30	6,440	20	+ 0.31%	110,726	716
10:29	6,430	10	+ 0.16%	110,377	714
10:28	6,420	0	0.00%	108,534	702
10:27	6,420	0	0.00%	108,119	699
10:26	6,430	10	+ 0.16%	106,506	689