시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	6,430	10	+ 0.16%	117,976	763
10:44	6,410	10	- 0.16%	114,134	738
10:43	6,420	0	0.00%	113,743	735
10:42	6,420	0	0.00%	113,404	733
10:41	6,420	0	0.00%	113,386	733
10:40	6,420	0	0.00%	113,365	733
10:39	6,410	10	- 0.16%	113,362	733
10:38	6,420	0	0.00%	113,322	733
10:37	6,440	20	+ 0.31%	113,064	731
10:36	6,440	20	+ 0.31%	112,527	728