시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	6,440	20	+ 0.31%	121,232	783
10:54	6,440	20	+ 0.31%	121,206	783
10:53	6,430	10	+ 0.16%	121,156	783
10:52	6,440	20	+ 0.31%	120,244	777
10:51	6,430	10	+ 0.16%	120,243	777
10:50	6,440	20	+ 0.31%	119,810	774
10:49	6,440	20	+ 0.31%	119,660	773
10:48	6,440	20	+ 0.31%	119,038	769
10:47	6,430	10	+ 0.16%	119,035	769
10:46	6,430	10	+ 0.16%	118,071	763