시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	6,470	50	+ 0.78%	133,267	861
11:07	6,470	50	+ 0.78%	133,243	861
11:06	6,470	50	+ 0.78%	131,955	853
11:05	6,470	50	+ 0.78%	131,522	850
11:04	6,470	50	+ 0.78%	131,427	849
11:02	6,470	50	+ 0.78%	131,340	849
11:00	6,450	30	+ 0.47%	126,030	814
10:58	6,440	20	+ 0.31%	126,022	814
10:57	6,430	10	+ 0.16%	125,860	813
10:56	6,440	20	+ 0.31%	121,236	783