시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	6,470	50	+ 0.78%	136,585	883
11:18	6,470	50	+ 0.78%	136,509	882
11:17	6,460	40	+ 0.62%	136,391	881
11:16	6,470	50	+ 0.78%	135,432	875
11:15	6,470	50	+ 0.78%	135,287	874
11:14	6,470	50	+ 0.78%	134,683	870
11:13	6,470	50	+ 0.78%	134,051	866
11:11	6,460	40	+ 0.62%	134,047	866
11:10	6,470	50	+ 0.78%	133,459	862
11:09	6,470	50	+ 0.78%	133,277	861