시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	6,450	30	+ 0.47%	139,964	904
11:31	6,450	30	+ 0.47%	139,959	904
11:30	6,460	40	+ 0.62%	139,941	904
11:28	6,430	10	+ 0.16%	139,936	904
11:26	6,470	50	+ 0.78%	137,349	887
11:24	6,470	50	+ 0.78%	137,299	887
11:23	6,470	50	+ 0.78%	137,285	887
11:22	6,470	50	+ 0.78%	137,275	887
11:21	6,470	50	+ 0.78%	137,011	885
11:20	6,470	50	+ 0.78%	136,765	884