시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	6,450	30	+ 0.47%	147,586	953
11:43	6,450	30	+ 0.47%	147,522	953
11:42	6,430	10	+ 0.16%	147,514	953
11:41	6,440	20	+ 0.31%	146,908	949
11:40	6,450	30	+ 0.47%	146,858	949
11:39	6,440	20	+ 0.31%	146,400	946
11:38	6,440	20	+ 0.31%	146,334	945
11:37	6,440	20	+ 0.31%	146,116	944
11:36	6,440	20	+ 0.31%	145,889	942
11:34	6,440	20	+ 0.31%	145,886	942