시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	6,470	50	+ 0.78%	152,137	983
11:55	6,460	40	+ 0.62%	151,987	982
11:54	6,460	40	+ 0.62%	151,986	982
11:52	6,460	40	+ 0.62%	151,891	981
11:50	6,460	40	+ 0.62%	151,888	981
11:49	6,460	40	+ 0.62%	151,749	980
11:48	6,440	20	+ 0.31%	150,584	973
11:47	6,440	20	+ 0.31%	148,146	957
11:46	6,430	10	+ 0.16%	148,145	957
11:45	6,440	20	+ 0.31%	147,594	953