시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	6,370	50	- 0.78%	248,971	1,604
15:09	6,370	50	- 0.78%	245,223	1,580
15:08	6,370	50	- 0.78%	244,368	1,575
15:07	6,370	50	- 0.78%	243,416	1,569
15:06	6,370	50	- 0.78%	241,782	1,558
15:05	6,370	50	- 0.78%	240,638	1,551
15:04	6,370	50	- 0.78%	239,696	1,545
15:03	6,370	50	- 0.78%	238,785	1,539
15:02	6,380	40	- 0.62%	233,072	1,503
15:01	6,380	40	- 0.62%	231,593	1,493