시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	6,460	40	+ 0.62%	155,693	1,006
12:06	6,460	40	+ 0.62%	155,170	1,002
12:05	6,470	50	+ 0.78%	154,170	996
12:04	6,460	40	+ 0.62%	154,165	996
12:03	6,470	50	+ 0.78%	153,660	992
12:02	6,470	50	+ 0.78%	153,647	992
12:01	6,470	50	+ 0.78%	153,643	992
12:00	6,470	50	+ 0.78%	153,633	992
11:58	6,450	30	+ 0.47%	153,518	992
11:57	6,460	40	+ 0.62%	152,382	984