시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	6,450	30	+ 0.47%	162,368	1,049
12:18	6,450	30	+ 0.47%	162,361	1,048
12:17	6,450	30	+ 0.47%	162,355	1,048
12:16	6,440	20	+ 0.31%	162,354	1,048
12:15	6,440	20	+ 0.31%	162,258	1,048
12:14	6,430	10	+ 0.16%	156,253	1,009
12:13	6,440	20	+ 0.31%	156,212	1,009
12:11	6,450	30	+ 0.47%	156,203	1,009
12:09	6,450	30	+ 0.47%	156,198	1,009
12:08	6,440	20	+ 0.31%	155,893	1,007