시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	6,450	30	+ 0.47%	166,803	1,077
12:34	6,440	20	+ 0.31%	166,761	1,077
12:33	6,460	40	+ 0.62%	166,359	1,074
12:32	6,450	30	+ 0.47%	165,711	1,070
12:31	6,440	20	+ 0.31%	165,607	1,069
12:28	6,450	30	+ 0.47%	165,138	1,066
12:27	6,440	20	+ 0.31%	165,135	1,066
12:26	6,460	40	+ 0.62%	162,875	1,052
12:24	6,460	40	+ 0.62%	162,871	1,052
12:22	6,460	40	+ 0.62%	162,868	1,052