시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	6,450	30	+ 0.47%	168,098	1,085
12:45	6,440	20	+ 0.31%	167,981	1,085
12:44	6,450	30	+ 0.47%	167,331	1,080
12:43	6,440	20	+ 0.31%	167,327	1,080
12:42	6,450	30	+ 0.47%	166,927	1,078
12:41	6,450	30	+ 0.47%	166,926	1,078
12:40	6,450	30	+ 0.47%	166,914	1,078
12:39	6,460	40	+ 0.62%	166,832	1,077
12:37	6,460	40	+ 0.62%	166,818	1,077
12:36	6,460	40	+ 0.62%	166,806	1,077