시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	6,440	20	+ 0.31%	169,677	1,096
12:56	6,440	20	+ 0.31%	169,641	1,095
12:55	6,430	10	+ 0.16%	169,228	1,093
12:54	6,440	20	+ 0.31%	169,205	1,093
12:52	6,440	20	+ 0.31%	169,191	1,092
12:51	6,440	20	+ 0.31%	169,121	1,092
12:50	6,440	20	+ 0.31%	169,102	1,092
12:49	6,430	10	+ 0.16%	168,538	1,088
12:48	6,440	20	+ 0.31%	168,129	1,086
12:47	6,430	10	+ 0.16%	168,105	1,085