시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	6,450	30	+ 0.47%	174,542	1,127
13:06	6,450	30	+ 0.47%	174,539	1,127
13:05	6,450	30	+ 0.47%	174,522	1,127
13:04	6,450	30	+ 0.47%	174,333	1,126
13:03	6,450	30	+ 0.47%	174,125	1,124
13:02	6,450	30	+ 0.47%	174,072	1,124
13:01	6,440	20	+ 0.31%	172,800	1,116
13:00	6,450	30	+ 0.47%	172,324	1,113
12:59	6,450	30	+ 0.47%	172,314	1,113
12:58	6,440	20	+ 0.31%	172,201	1,112