시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	6,410	10	- 0.16%	180,980	1,168
13:16	6,420	0	0.00%	179,944	1,162
13:15	6,430	10	+ 0.16%	178,438	1,152
13:14	6,430	10	+ 0.16%	178,437	1,152
13:13	6,440	20	+ 0.31%	178,263	1,151
13:12	6,440	20	+ 0.31%	178,242	1,151
13:11	6,450	30	+ 0.47%	174,858	1,129
13:10	6,450	30	+ 0.47%	174,828	1,129
13:09	6,440	20	+ 0.31%	174,807	1,129
13:08	6,450	30	+ 0.47%	174,562	1,127