시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	6,440	20	+ 0.31%	189,196	1,221
13:26	6,440	20	+ 0.31%	189,192	1,221
13:25	6,440	20	+ 0.31%	189,191	1,221
13:24	6,450	30	+ 0.47%	189,188	1,221
13:23	6,450	30	+ 0.47%	189,157	1,221
13:22	6,430	10	+ 0.16%	188,109	1,214
13:21	6,420	0	0.00%	188,055	1,214
13:20	6,420	0	0.00%	187,396	1,209
13:19	6,410	10	- 0.16%	182,230	1,176
13:18	6,420	0	0.00%	181,060	1,169