시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	6,440	20	+ 0.31%	192,111	1,240
13:39	6,440	20	+ 0.31%	192,106	1,240
13:38	6,440	20	+ 0.31%	191,281	1,234
13:37	6,440	20	+ 0.31%	191,258	1,234
13:36	6,440	20	+ 0.31%	191,255	1,234
13:35	6,440	20	+ 0.31%	190,255	1,228
13:34	6,430	10	+ 0.16%	190,251	1,228
13:31	6,440	20	+ 0.31%	190,248	1,228
13:30	6,430	10	+ 0.16%	190,234	1,228
13:29	6,440	20	+ 0.31%	190,193	1,227