시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	6,430	10	+ 0.16%	195,545	1,262
13:49	6,420	0	0.00%	195,540	1,262
13:48	6,420	0	0.00%	194,427	1,255
13:47	6,430	10	+ 0.16%	194,280	1,254
13:46	6,440	20	+ 0.31%	194,206	1,253
13:45	6,440	20	+ 0.31%	194,096	1,253
13:44	6,440	20	+ 0.31%	192,331	1,241
13:43	6,430	10	+ 0.16%	192,326	1,241
13:42	6,430	10	+ 0.16%	192,125	1,240
13:41	6,440	20	+ 0.31%	192,120	1,240