시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,360	60	- 0.94%	271,172	1,745
15:19	6,390	30	- 0.47%	266,510	1,716
15:18	6,380	40	- 0.62%	264,278	1,701
15:17	6,380	40	- 0.62%	261,925	1,686
15:16	6,370	50	- 0.78%	259,394	1,670
15:15	6,370	50	- 0.78%	258,158	1,662
15:14	6,380	40	- 0.62%	257,231	1,656
15:13	6,370	50	- 0.78%	256,387	1,651
15:12	6,370	50	- 0.78%	255,499	1,645
15:11	6,370	50	- 0.78%	251,855	1,622