시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	1,930	21	+ 1.10%	828	2
09:40	1,930	21	+ 1.10%	823	2
09:36	1,930	21	+ 1.10%	817	2
09:35	1,930	21	+ 1.10%	807	2
09:34	1,928	19	+ 1.00%	797	2
09:33	1,921	12	+ 0.63%	564	1
09:30	1,921	12	+ 0.63%	563	1
09:25	1,921	12	+ 0.63%	561	1
09:21	1,921	12	+ 0.63%	558	1
09:15	1,921	12	+ 0.63%	555	1