시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	1,914	5	+ 0.26%	1,110	2
10:00	1,914	5	+ 0.26%	1,107	2
09:58	1,915	6	+ 0.31%	1,087	2
09:57	1,915	6	+ 0.31%	1,073	2
09:52	1,929	20	+ 1.05%	993	2
09:48	1,930	21	+ 1.10%	991	2
09:45	1,929	20	+ 1.05%	981	2
09:44	1,929	20	+ 1.05%	831	2
09:43	1,929	20	+ 1.05%	830	2
09:42	1,929	20	+ 1.05%	829	2