시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	1,896	13	- 0.68%	5,514	11
10:36	1,924	15	+ 0.79%	5,482	11
10:34	1,895	14	- 0.73%	5,481	11
10:30	1,922	13	+ 0.68%	1,296	2
10:23	1,922	13	+ 0.68%	1,193	2
10:18	1,921	12	+ 0.63%	1,183	2
10:14	1,912	3	+ 0.16%	1,182	2
10:12	1,912	3	+ 0.16%	1,180	2
10:08	1,922	13	+ 0.68%	1,166	2
10:07	1,925	16	+ 0.84%	1,161	2