시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	1,920	11	+ 0.58%	5,557	11
11:22	1,920	11	+ 0.58%	5,554	11
11:14	1,920	11	+ 0.58%	5,552	11
11:04	1,902	7	- 0.37%	5,548	11
11:00	1,902	7	- 0.37%	5,538	11
10:57	1,920	11	+ 0.58%	5,528	11
10:48	1,920	11	+ 0.58%	5,527	11
10:46	1,902	7	- 0.37%	5,526	11
10:41	1,922	13	+ 0.68%	5,516	11
10:40	1,923	14	+ 0.73%	5,515	11