시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	1,911	2	+ 0.11%	10,006	19
12:16	1,908	1	- 0.05%	10,005	19
12:05	1,912	3	+ 0.16%	9,914	19
11:59	1,895	14	- 0.73%	9,912	19
11:55	1,895	14	- 0.73%	9,791	19
11:37	1,910	1	+ 0.05%	6,187	12
11:36	1,910	1	+ 0.05%	6,020	12
11:35	1,909	0	0.00%	6,017	12
11:32	1,908	1	- 0.05%	5,915	11
11:31	1,902	7	- 0.37%	5,914	11