시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	1,918	9	+ 0.47%	10,191	19
13:15	1,913	4	+ 0.21%	10,173	19
13:07	1,919	10	+ 0.52%	10,172	19
13:05	1,913	4	+ 0.21%	10,169	19
13:00	1,919	10	+ 0.52%	10,168	19
12:56	1,920	11	+ 0.58%	10,118	19
12:54	1,920	11	+ 0.58%	10,113	19
12:51	1,918	9	+ 0.47%	10,103	19
12:45	1,912	3	+ 0.16%	10,069	19
12:25	1,913	4	+ 0.21%	10,038	19