시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	1,910	1	+ 0.05%	12,873	25
14:15	1,910	1	+ 0.05%	12,667	24
14:06	1,910	1	+ 0.05%	11,667	22
14:01	1,907	2	- 0.11%	11,666	22
13:52	1,910	1	+ 0.05%	11,640	22
13:48	1,903	6	- 0.31%	11,620	22
13:44	1,903	6	- 0.31%	11,612	22
13:43	1,910	1	+ 0.05%	11,312	22
13:39	1,901	8	- 0.42%	11,302	22
13:20	1,918	9	+ 0.47%	10,192	19