시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,914	5	+ 0.26%	15,879	30
15:16	1,914	5	+ 0.26%	14,778	28
15:05	1,915	6	+ 0.31%	14,709	28
15:04	1,914	5	+ 0.26%	14,610	28
14:37	1,914	5	+ 0.26%	14,310	27
14:36	1,914	5	+ 0.26%	14,290	27
14:29	1,914	5	+ 0.26%	14,280	27
14:22	1,915	6	+ 0.31%	13,880	27
14:18	1,914	5	+ 0.26%	12,880	25
14:17	1,915	6	+ 0.31%	12,875	25