시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	4,645	45	+ 0.98%	12,699	59
10:38	4,640	40	+ 0.87%	12,607	58
10:36	4,640	40	+ 0.87%	12,547	58
10:35	4,640	40	+ 0.87%	12,304	57
10:31	4,635	35	+ 0.76%	12,250	57
10:27	4,640	40	+ 0.87%	12,163	56
10:26	4,635	35	+ 0.76%	11,963	55
10:18	4,635	35	+ 0.76%	11,425	53
10:16	4,635	35	+ 0.76%	11,419	53
10:15	4,615	15	+ 0.33%	11,418	53