시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	4,670	70	+ 1.52%	19,317	90
11:05	4,657	57	+ 1.24%	14,008	65
11:04	4,655	55	+ 1.20%	13,958	64
11:02	4,655	55	+ 1.20%	13,957	64
11:01	4,655	55	+ 1.20%	13,932	64
10:57	4,655	55	+ 1.20%	13,922	64
10:55	4,642	42	+ 0.91%	13,919	64
10:54	4,655	55	+ 1.20%	13,918	64
10:47	4,655	55	+ 1.20%	13,691	63
10:42	4,650	50	+ 1.09%	13,680	63