시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	4,655	55	+ 1.20%	33,950	158
11:43	4,655	55	+ 1.20%	33,671	156
11:40	4,655	55	+ 1.20%	33,650	156
11:35	4,650	50	+ 1.09%	33,579	156
11:34	4,650	50	+ 1.09%	33,569	156
11:32	4,650	50	+ 1.09%	33,558	156
11:31	4,650	50	+ 1.09%	33,557	156
11:23	4,655	55	+ 1.20%	33,253	155
11:17	4,660	60	+ 1.30%	33,252	155
11:16	4,675	75	+ 1.63%	19,793	92